This page needs JavaScript activated to work. Motswedi Securities

Stock Price Info: (Prices in Thebe) :

    Domestic Equity Board:
  • ABC 198
  • ABSA 442
  • BBS 100
  • BIHL 1750
  • BTCL 73
  • CHOBE 810
  • CHOPPIES 60
  • CRESTA 125
  • ENGEN 1013
  • FNBB 220
  • FPC 245
  • G4S BOTSWANA 300
  • LETLOLE 232
  • LETSHEGO 86
  • MINERGY 80
  • NAP 325
  • OLYMPIA 24
  • PRIMETIME 239
  • RDCP 213
  • SECHABA 1660
  • SEEDCO 270
  • SEFALANA 937
  • STANCHART 180
  • TURNSTAR 200
  • Foreign Equity Board:
  • ANGLO 24495
  • BOD 12
  • CA Sales 370
  • INVESTEC 5367
  • LUC 700
  • SHUMBA 95
  • TLOU 50
  • Exchange Traded Funds:
  • NEWFUNDS* 5010
  • NEWGOLD 18970
  • NEWPLAT 12750
  • Government Bonds:
  • BW005 10% -0001
  • BW007 8% -0001
  • BW008 7.75% -0001
  • BW010 7.75% -0001
  • BW011 7.75% -0001
  • BW012 6.00% -0001
  • Quasi - Government Bonds:
  • DPCF007 10.90% -0001
  • Corporate Bonds :
  • BBS005 11.20% -0001
  • BBS006 -0001
  • FML025 8.20% -0001
  • FNBB005 - -0001
  • -0001
  • LHL006 10.50% -0001
  • LHL007 10.50% -0001
  • LHL05 8.25% -0001
  • LHL06 10.50% -0001
  • LHL07 10.50% -0001
  • LHL08 11.00% -0001
  • PTP024 8.50% -0001
  • SBBL062* -0001
  • SBBL063* -0001
  • SBBL065* -0001
  • SCBB006 * -0001
  • WUC001 10.65% -0001
  • WUC002 10.60% -0001

BSE Prices

Click on the header to check the prices, click it again to close.

18-06-2021

Domestic Equity Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
ABC 100 198 198 0 1,435.50
ABSA 442 - 442 1000 3766.55
BBS - 80 100 0 487.01
BIHL - 1750 1750 0 4941.49
BTCL 60 73 73 13179 766.5
CHOBE - 810 810 0 724.46
CHOPPIES - 60 60 0 782.18
CRESTA 90 110 125 0 230.79
ENGEN 1013 - 1013 0 1617.99
FNBB 220 222 220 2500 5596.14
FPC - 244 245 0 1096.89
G4S BOTSWANA - 280 300 0 240
LETLOLE - 232 232 507 649.6
LETSHEGO 86 - 86 1082 1,843.88
MINERGY - - 80 0 375.98
NAP - - 325 0 1964.29
OLYMPIA 25 - 24 0 15.44
PRIMETIME 150 239 239 0 584.72
RDCP - 213 213 0 752.84
SECHABA - 1660 1660 0 1836.24
SEEDCO 270 - 270 0 1029.92
SEFALANA 937 - 937 357 2349.31
STANCHART 180 - 180 0 537.03
TURNSTAR 140 200 200 1000 1144.31
All Companies Totals 19,625
18-06-2021

Foreign Equity Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
ANGLO - - 24495 0 333883.41
BOD - 12 12 0 93.81
CA Sales - 370 370 0 1673.17
INVESTEC - - 5367 0 17115.62
LUC 700 - 700 0 2778.28
SHUMBA - - 95 0 278.41
TLOU 50 - 50 0 327.2
All Companies Totals 0
18-06-2021

Exchange Traded Funds provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
NEWFUNDS* 5825 5948 5010 0 5.01
NEWGOLD 17885 18439 18970 0 528.05
NEWPLAT 11077 11535 12750 0 402.6
All Companies Totals 0
18-06-2021

Government Bonds provided by BSE on

Security Maturity Date Coupon rate
BW005 00-00-0000 10%
BW007 00-00-0000 8%
BW008 00-00-0000 7.75%
BW010 00-00-0000 7.75%
BW011 00-00-0000 7.75%
BW012 00-00-0000 6.00%
18-06-2021

Quasi - Government Bonds provided by BSE on

Security Maturity Date Coupon rate
DPCF007 00-00-0000 10.90%
18-06-2021

Corporate Bonds provided by BSE on

Security Maturity Date Coupon rate
BB016 00-00-0000 8.00%
BBB016 00-00-0000 8%
BBS004 00-00-0000 11.10%
BBS005 00-00-0000 11.20%
BBS006 00-00-0000
BDC001 00-00-0000 -
BDCL002 00-00-0000 -
00-00-0000
BHC017 00-00-0000
BHC020 00-00-0000 10.10%
BVI001 00-00-0000
BVI001 07-05-2018
DPCF005 00-00-0000
DPCF005 02-06-2019
DPCF006 00-00-0000 10.75%
DPCF006 02-06-2022 10.75%
FML025 00-00-0000 8.20%
FNBB005 00-00-0000 -
FNBB006 00-00-0000 -
FNBB007 00-00-0000
FNBB008 00-00-0000 7.48%
00-00-0000
LHL006 00-00-0000 10.50%
LHL007 00-00-0000 10.50%
LHL05 00-00-0000 8.25%
LHL06 00-00-0000 10.50%
LHL07 00-00-0000 10.50%
LHL08 00-00-0000 11.00%
NDB001 00-00-0000 11.25%
PTP021 00-00-0000
PTP024 00-00-0000 8.50%
PTP026 00-00-0000 9%
SBBL003 00-00-0000 10.50%
SBBL062* 00-00-0000
SBBL063* 00-00-0000
SBBL064* 00-00-0000
SBBL065* 00-00-0000
SCBB003 00-00-0000 10.50%
SCBB006 * 00-00-0000
SCBB007 * 00-00-0000
SCBB008 00-00-0000 8.20%
WU001 00-00-0000 10.65%
WU002 00-00-0000 10.60%
WUC001 00-00-0000 10.65%
WUC002 00-00-0000 10.60%

 

BSE INDICES Provided by BSE on 18-06-2021

BSE Indices Today Previous Daily Move (%) YTD (%)
DCI 6,624.22 6,620.07 0.06  
-3.71  
DCTRI 1,655.29 1,654.26 0.06  
-0.57  
FCI 1,550.85 1,550.85 0.00  
0.23