This page needs JavaScript activated to work. Motswedi Securities

Stock Price Info: (Prices in Thebe) :

    Domestic Equity Board:
  • ABSA 464
  • ACCESS 198
  • BBS 74
  • BIHL 1750
  • BTCL 73
  • CHOBE 731
  • CHOPPIES 60
  • CRESTA 107
  • ENGEN 1037
  • FNBB 251
  • FPC 245
  • G4S BOTSWANA 270
  • LETLOLE 255
  • LETSHEGO 143
  • MINERGY 50
  • NAP 328
  • OLYMPIA 26
  • PRIMETIME 210
  • RDCP 225
  • SECHABA 1700
  • SEEDCO 270
  • SEFALANA 945
  • STANCHART 196
  • TURNSTAR 197
  • Foreign Equity Board:
  • ANGLO 24495
  • BOD 12
  • CA Sales 365
  • INVESTEC 5367
  • LUC 650
  • SHUMBA 90
  • TLOU 50
  • Exchange Traded Funds:
  • BAMIB50 633
  • BASBI 7970
  • NEWFUNDS* 5965
  • NEWGOLD 19850
  • NEWPLAT 11175
  • Government Bonds:
  • BW005 10% -0001
  • BW007 8% -0001
  • BW008 7.75% -0001
  • BW010 7.75% -0001
  • BW011 7.75% -0001
  • BW012 6.00% -0001
  • Quasi - Government Bonds:
  • DPCF007 10.90% -0001
  • Corporate Bonds :
  • BBS005 11.20% -0001
  • BBS006 -0001
  • FML025 8.20% -0001
  • FNBB005 - -0001
  • -0001
  • LHL006 10.50% -0001
  • LHL007 10.50% -0001
  • LHL05 8.25% -0001
  • LHL06 10.50% -0001
  • LHL07 10.50% -0001
  • LHL08 11.00% -0001
  • PTP024 8.50% -0001
  • SBBL062* -0001
  • SBBL063* -0001
  • SBBL065* -0001
  • SCBB006 * -0001
  • WUC001 10.65% -0001
  • WUC002 10.60% -0001

BSE Prices

Click on the header to check the prices, click it again to close.

21-01-2022

Domestic Equity Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
ABSA - 464 464 0 3954.03
ACCESS - 198 198 79 1,435.50
BBS - 73 74 0 360.71
BIHL 1750 - 1750 0 4941.49
BTCL - 73 73 4344 766.5
CHOBE 730 - 731 566 653.8
CHOPPIES - 60 60 0 782.18
CRESTA - 107 107 0 197.56
ENGEN 1038 - 1037 0 1656.32
FNBB 252 - 251 0 6384.69
FPC - - 245 0 1127.82
G4S BOTSWANA - 270 270 0 216
LETLOLE - - 255 0 714
LETSHEGO 141 - 143 1689542 3,065.98
MINERGY - 50 50 0 234.99
NAP - - 328 0 1982.42
OLYMPIA - - 26 0 16.73
PRIMETIME - - 210 0 513.77
RDCP - 225 225 0 1706.02
SECHABA 1700 - 1700 0 1880.49
SEEDCO - - 270 0 1062.85
SEFALANA - 945 945 0 2369.37
STANCHART 196 - 196 0 584.77
TURNSTAR - 194 197 0 1127.14
All Companies Totals 1,694,531
21-01-2022

Foreign Equity Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
ANGLO - - 24495 0 333883.41
BOD - 15 12 0 93.81
CA Sales - 365 365 0 1650.56
INVESTEC - - 5367 0 17115.62
LUC 650 - 650 0 2579.83
SHUMBA - - 90 0 263.76
TLOU 50 - 50 0 256.64
All Companies Totals 0
21-01-2022

Exchange Traded Funds provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
BAMIB50 594 606 633 0 -
BASBI 7721 7759 7970 0 -
NEWFUNDS* 5952 6074 5965 0 -
NEWGOLD 19416 19981 19850 0 -
NEWPALL 22836 23432 24359 0 -
NEWPLAT 11292 11676 11175 0 -
All Companies Totals 0
21-01-2022

Government Bonds provided by BSE on

Security Maturity Date Coupon rate
BW005 00-00-0000 10%
BW007 00-00-0000 8%
BW008 00-00-0000 7.75%
BW010 00-00-0000 7.75%
BW011 00-00-0000 7.75%
BW012 00-00-0000 6.00%
21-01-2022

Quasi - Government Bonds provided by BSE on

Security Maturity Date Coupon rate
DPCF007 00-00-0000 10.90%
21-01-2022

Corporate Bonds provided by BSE on

Security Maturity Date Coupon rate
BB016 00-00-0000 8.00%
BBB016 00-00-0000 8%
BBS004 00-00-0000 11.10%
BBS005 00-00-0000 11.20%
BBS006 00-00-0000
BDC001 00-00-0000 -
BDCL002 00-00-0000 -
00-00-0000
BHC017 00-00-0000
BHC020 00-00-0000 10.10%
BVI001 00-00-0000
BVI001 07-05-2018
DPCF005 00-00-0000
DPCF005 02-06-2019
DPCF006 00-00-0000 10.75%
DPCF006 02-06-2022 10.75%
FML025 00-00-0000 8.20%
FNBB005 00-00-0000 -
FNBB006 00-00-0000 -
FNBB007 00-00-0000
FNBB008 00-00-0000 7.48%
00-00-0000
LHL006 00-00-0000 10.50%
LHL007 00-00-0000 10.50%
LHL05 00-00-0000 8.25%
LHL06 00-00-0000 10.50%
LHL07 00-00-0000 10.50%
LHL08 00-00-0000 11.00%
NDB001 00-00-0000 11.25%
PTP021 00-00-0000
PTP024 00-00-0000 8.50%
PTP026 00-00-0000 9%
SBBL003 00-00-0000 10.50%
SBBL062* 00-00-0000
SBBL063* 00-00-0000
SBBL064* 00-00-0000
SBBL065* 00-00-0000
SCBB003 00-00-0000 10.50%
SCBB006 * 00-00-0000
SCBB007 * 00-00-0000
SCBB008 00-00-0000 8.20%
WU001 00-00-0000 10.65%
WU002 00-00-0000 10.60%
WUC001 00-00-0000 10.65%
WUC002 00-00-0000 10.60%

 

BSE INDICES Provided by BSE on 21-01-2022

BSE Indices Today Previous Daily Move (%) YTD (%)
DCI 7,039.62 7,031.37 0.12  
0.43  
DCTRI 1,857.92 1,855.75 0.12  
0.43  
FCI 1,549.62 1,549.62 0.00  
0.00