This page needs JavaScript activated to work. Motswedi Securities

Stock Price Info: (Prices in Thebe) :

    Domestic Equity Board:
  • ABC 198
  • ABSA 455
  • BBS 100
  • BIHL 1750
  • BTCL 71
  • CHOBE 735
  • CHOPPIES 60
  • CRESTA 125
  • ENGEN 1035
  • FNBB 249
  • FPC 245
  • G4S BOTSWANA 300
  • LETLOLE 245
  • LETSHEGO 122
  • MINERGY 80
  • NAP 325
  • OLYMPIA 26
  • PRIMETIME 230
  • RDCP 215
  • SECHABA 1665
  • SEEDCO 270
  • SEFALANA 945
  • STANCHART 191
  • TURNSTAR 180
  • Foreign Equity Board:
  • ANGLO 24495
  • BOD 11
  • CA Sales 365
  • INVESTEC 5367
  • LUC 610
  • SHUMBA 90
  • TLOU 50
  • Exchange Traded Funds:
  • NEWFUNDS* 5933
  • NEWGOLD 18600
  • NEWPLAT 10300
  • Government Bonds:
  • BW005 10% -0001
  • BW007 8% -0001
  • BW008 7.75% -0001
  • BW010 7.75% -0001
  • BW011 7.75% -0001
  • BW012 6.00% -0001
  • Quasi - Government Bonds:
  • DPCF007 10.90% -0001
  • Corporate Bonds :
  • BBS005 11.20% -0001
  • BBS006 -0001
  • FML025 8.20% -0001
  • FNBB005 - -0001
  • -0001
  • LHL006 10.50% -0001
  • LHL007 10.50% -0001
  • LHL05 8.25% -0001
  • LHL06 10.50% -0001
  • LHL07 10.50% -0001
  • LHL08 11.00% -0001
  • PTP024 8.50% -0001
  • SBBL062* -0001
  • SBBL063* -0001
  • SBBL065* -0001
  • SCBB006 * -0001
  • WUC001 10.65% -0001
  • WUC002 10.60% -0001

BSE Prices

Click on the header to check the prices, click it again to close.

15-10-2021

Domestic Equity Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
ABC 185 - 198 0 1,435.50
ABSA - 545 455 0 3877.33
BBS - 85 100 0 487.01
BIHL - 1750 1750 0 4941.49
BTCL - - 71 0 745.5
CHOBE 600 735 735 0 657.38
CHOPPIES 60 65 60 0 782.18
CRESTA - 105 125 0 230.79
ENGEN - - 1035 0 1653.12
FNBB - 249 249 0 6333.81
FPC - 245 245 0 1096.89
G4S BOTSWANA - - 300 0 240
LETLOLE 245 - 245 0 686
LETSHEGO 122 - 122 0 2,615.74
MINERGY - - 80 0 375.98
NAP - 325 325 0 1964.29
OLYMPIA - - 26 0 16.73
PRIMETIME - 230 230 0 562.7
RDCP 215 224 215 0 949.89
SECHABA - 1665 1665 0 1841.77
SEEDCO - - 270 0 1062.85
SEFALANA - 945 945 0 2369.37
STANCHART - 191 191 0 569.85
TURNSTAR - 190 180 0 1029.88
All Companies Totals 0
15-10-2021

Foreign Equity Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
ANGLO - - 24495 0 333883.41
BOD 11 - 11 0 85.99
CA Sales - 365 365 0 1650.56
INVESTEC - - 5367 0 17115.62
LUC 600 650 610 0 2421.07
SHUMBA - - 90 0 263.76
TLOU - - 50 0 327.2
All Companies Totals 0
15-10-2021

Exchange Traded Funds provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
BAMIB50 596 610 610 0 -
BASBI 7932 7970 7970 0 -
NEWFUNDS* 5860 5986 5933 0 -
NEWGOLD 18388 18856 18600 0 -
NEWPLAT 11261 11669 10300 0 -
All Companies Totals 0
15-10-2021

Government Bonds provided by BSE on

Security Maturity Date Coupon rate
BW005 00-00-0000 10%
BW007 00-00-0000 8%
BW008 00-00-0000 7.75%
BW010 00-00-0000 7.75%
BW011 00-00-0000 7.75%
BW012 00-00-0000 6.00%
15-10-2021

Quasi - Government Bonds provided by BSE on

Security Maturity Date Coupon rate
DPCF007 00-00-0000 10.90%
15-10-2021

Corporate Bonds provided by BSE on

Security Maturity Date Coupon rate
BB016 00-00-0000 8.00%
BBB016 00-00-0000 8%
BBS004 00-00-0000 11.10%
BBS005 00-00-0000 11.20%
BBS006 00-00-0000
BDC001 00-00-0000 -
BDCL002 00-00-0000 -
00-00-0000
BHC017 00-00-0000
BHC020 00-00-0000 10.10%
BVI001 00-00-0000
BVI001 07-05-2018
DPCF005 00-00-0000
DPCF005 02-06-2019
DPCF006 00-00-0000 10.75%
DPCF006 02-06-2022 10.75%
FML025 00-00-0000 8.20%
FNBB005 00-00-0000 -
FNBB006 00-00-0000 -
FNBB007 00-00-0000
FNBB008 00-00-0000 7.48%
00-00-0000
LHL006 00-00-0000 10.50%
LHL007 00-00-0000 10.50%
LHL05 00-00-0000 8.25%
LHL06 00-00-0000 10.50%
LHL07 00-00-0000 10.50%
LHL08 00-00-0000 11.00%
NDB001 00-00-0000 11.25%
PTP021 00-00-0000
PTP024 00-00-0000 8.50%
PTP026 00-00-0000 9%
SBBL003 00-00-0000 10.50%
SBBL062* 00-00-0000
SBBL063* 00-00-0000
SBBL064* 00-00-0000
SBBL065* 00-00-0000
SCBB003 00-00-0000 10.50%
SCBB006 * 00-00-0000
SCBB007 * 00-00-0000
SCBB008 00-00-0000 8.20%
WU001 00-00-0000 10.65%
WU002 00-00-0000 10.60%
WUC001 00-00-0000 10.65%
WUC002 00-00-0000 10.60%

 

BSE INDICES Provided by BSE on 15-10-2021

BSE Indices Today Previous Daily Move (%) YTD (%)
DCI 6,920.03 6,920.03 0.00  
0.59  
DCTRI 1,811.11 1,811.11 0.00  
8.79  
FCI 1,548.83 1,548.83 0.00  
0.10