This page needs JavaScript activated to work. Motswedi Securities

Stock Price Info: (Prices in Thebe) :

    Domestic Equity Board:
  • ABC 199
  • ABSA 537
  • AFINITAS 89
  • BBS 109
  • BIHL 1750
  • BTCL 80
  • CHOBE 943
  • CHOPPIES 60
  • CRESTA 130
  • ENGEN 1025
  • FNBB 220
  • FPC 247
  • G4S BOTSWANA 340
  • LETLOLE 229
  • LETSHEGO 75
  • MINERGY 80
  • NAP 321
  • OLYMPIA 24
  • PRIMETIME 275
  • RDCP 215
  • SECHABA 2065
  • SEEDCO 200
  • SEFALANA 934
  • STANCHART 145
  • TURNSTAR 250
  • Foreign Equity Board:
  • A-CAP 39
  • ANGLO 21800
  • BLUE 0
  • BOD 12
  • CA Sales 374
  • INVESTEC 5315
  • LUC 510
  • RAVEN 5
  • SHUMBA 95
  • TLOU 33
  • Exchange Traded Funds:
  • NEWFUNDS* 5,010
  • NEWGOLD 19,400
  • NEWPLAT 11,875
  • Government Bonds:
  • BW005 10% -0001
  • BW007 8% -0001
  • BW008 7.75% -0001
  • BW010 7.75% -0001
  • BW011 7.75% -0001
  • BW012 6.00% -0001
  • Quasi - Government Bonds:
  • DPCF007 10.90% -0001
  • Corporate Bonds :
  • BBS005 11.20% -0001
  • BBS006 -0001
  • FML025 8.20% -0001
  • FNBB005 - -0001
  • -0001
  • LHL006 10.50% -0001
  • LHL007 10.50% -0001
  • LHL05 8.25% -0001
  • LHL06 10.50% -0001
  • LHL07 10.50% -0001
  • LHL08 11.00% -0001
  • PTP024 8.50% -0001
  • SBBL062* -0001
  • SBBL063* -0001
  • SBBL065* -0001
  • SCBB006 * -0001
  • WUC001 10.65% -0001
  • WUC002 10.60% -0001

BSE Prices

Click on the header to check the prices, click it again to close.

18-01-2021

Domestic Equity Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
ABC 100 - 199 0 1,435.50
ABSA 530 535 537 0 4576.11
AFINITAS 15 - 89 0 190.41
BBS - 108 109 0 530.85
BIHL - 1750 1750 2756 4941.49
BTCL 78 80 80 0 840
CHOBE - 943 943 2965 843.42
CHOPPIES - - 60 0 782.18
CRESTA - 130 130 0 240.03
ENGEN - - 1025 0 1637.15
FNBB - 220 220 1343 5596.14
FPC - 247 247 0 1105.85
G4S BOTSWANA - 340 340 0 272
LETLOLE 229 - 229 0 641.2
LETSHEGO 55 75 75 2940238 1,608.03
MINERGY - - 80 0 375.98
NAP - 321 321 49100 1940.11
OLYMPIA - - 24 0 15.44
PRIMETIME 150 275 275 0 672.79
RDCP - 215 215 16175 759.91
SECHABA - - 2065 0 2284.24
SEEDCO 200 - 200 812 762.91
SEFALANA 934 - 934 5876 2341.79
STANCHART 145 - 145 1588 432.61
TURNSTAR 140 - 250 0 1430.38
All Companies Totals 3,020,853
18-01-2021

Foreign Equity Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
A-CAP - - 39 0 340.04
ANGLO - - 21800 0 333883.41
BLUE - - 0 0 0
BOD - 12 12 0 86.55
CA Sales - - 374 0 1690.99
INVESTEC - - 5315 0 17155.62
LUC - - 510 0 2024.17
RAVEN - - 5 0 0
SHUMBA - - 95 0 277.23
TLOU 35 - 33 0 169.38
All Companies Totals 0
18-01-2021

Exchange Traded Funds provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
NEWFUNDS* 5077 5187 5,010 0 4.78
NEWGOLD 18760 19240 19,400 1059 351.35
NEWPLAT 11395 11720 11,875 0 231.66
All Companies Totals 1,059
18-01-2021

Government Bonds provided by BSE on

Security Maturity Date Coupon rate
BW005 00-00-0000 10%
BW007 00-00-0000 8%
BW008 00-00-0000 7.75%
BW010 00-00-0000 7.75%
BW011 00-00-0000 7.75%
BW012 00-00-0000 6.00%
18-01-2021

Quasi - Government Bonds provided by BSE on

Security Maturity Date Coupon rate
DPCF007 00-00-0000 10.90%
18-01-2021

Corporate Bonds provided by BSE on

Security Maturity Date Coupon rate
BB016 00-00-0000 8.00%
BBB016 00-00-0000 8%
BBS004 00-00-0000 11.10%
BBS005 00-00-0000 11.20%
BBS006 00-00-0000
BDC001 00-00-0000 -
BDCL002 00-00-0000 -
00-00-0000
BHC017 00-00-0000
BHC020 00-00-0000 10.10%
BVI001 00-00-0000
BVI001 07-05-2018
DPCF005 00-00-0000
DPCF005 02-06-2019
DPCF006 00-00-0000 10.75%
DPCF006 02-06-2022 10.75%
FML025 00-00-0000 8.20%
FNBB005 00-00-0000 -
FNBB006 00-00-0000 -
FNBB007 00-00-0000
FNBB008 00-00-0000 7.48%
00-00-0000
LHL006 00-00-0000 10.50%
LHL007 00-00-0000 10.50%
LHL05 00-00-0000 8.25%
LHL06 00-00-0000 10.50%
LHL07 00-00-0000 10.50%
LHL08 00-00-0000 11.00%
NDB001 00-00-0000 11.25%
PTP021 00-00-0000
PTP024 00-00-0000 8.50%
PTP026 00-00-0000 9%
SBBL003 00-00-0000 10.50%
SBBL062* 00-00-0000
SBBL063* 00-00-0000
SBBL064* 00-00-0000
SBBL065* 00-00-0000
SCBB003 00-00-0000 10.50%
SCBB006 * 00-00-0000
SCBB007 * 00-00-0000
SCBB008 00-00-0000 8.20%
WU001 00-00-0000 10.65%
WU002 00-00-0000 10.60%
WUC001 00-00-0000 10.65%
WUC002 00-00-0000 10.60%

 

BSE INDICES Provided by BSE on 18-01-2021

BSE Indices Today Previous Daily Move (%) YTD (%)
DCI 6,896.19 6,888.83 0.11  
0.24  
DCTRI 1,668.80 1,667.02 0.11  
0.24  
FCI 1,547.29 1,547.29 0.00  
0.00