This page needs JavaScript activated to work. Motswedi Securities

Stock Price Info: (Prices in Thebe) :

    Domestic Equity Board:
  • ABC 200
  • ABSA 545
  • AFINITAS 99
  • BBS 110
  • BIHL 1750
  • BTCL 77
  • CHOBE 950
  • CHOPPIES 60
  • CRESTA 131
  • ENGEN 1036
  • FNBB 235
  • FPC 240
  • G4S BOTSWANA 340
  • LETLOLE 229
  • LETSHEGO 65
  • MINERGY 83
  • NAP 320
  • OLYMPIA 16
  • PRIMETIME 281
  • RDCP 223
  • SECHABA 2155
  • SEEDCO 250
  • SEFALANA 930
  • STANCHART 142
  • TURNSTAR 250
  • Foreign Equity Board:
  • A-CAP 39
  • ANGLO 21800
  • BLUE 0
  • BOD 12
  • CA Sales 375
  • INVESTEC 5315
  • LUC 512
  • RAVEN 5
  • SHUMBA 95
  • TLOU 32
  • Exchange Traded Funds:
  • NEWFUNDS* 4749
  • NEWGOLD 20530
  • NEWPLAT 9320
  • Government Bonds:
  • BW005 10% -0001
  • BW007 8% -0001
  • BW008 7.75% -0001
  • BW010 7.75% -0001
  • BW011 7.75% -0001
  • BW012 6.00% -0001
  • Quasi - Government Bonds:
  • DPCF007 10.90% -0001
  • Corporate Bonds :
  • BBS005 11.20% -0001
  • BBS006 -0001
  • FML025 8.20% -0001
  • FNBB005 - -0001
  • -0001
  • LHL006 10.50% -0001
  • LHL007 10.50% -0001
  • LHL05 8.25% -0001
  • LHL06 10.50% -0001
  • LHL07 10.50% -0001
  • LHL08 11.00% -0001
  • PTP024 8.50% -0001
  • SBBL062* -0001
  • SBBL063* -0001
  • SBBL065* -0001
  • SCBB006 * -0001
  • WUC001 10.65% -0001
  • WUC002 10.60% -0001

BSE Prices

Click on the header to check the prices, click it again to close.

23-09-2020

Domestic Equity Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
ABC 100 200 200 0 1,450.00
ABSA - 545 545 0 4644.28
AFINITAS 15 - 99 0 211.81
BBS - - 110 0 535.72
BIHL 1750 - 1750 5114 4941.49
BTCL - 77 77 14235 808.5
CHOBE - 950 950 0 849.68
CHOPPIES - 60 60 0 782.18
CRESTA 131 132 131 11657 241.87
ENGEN - 1036 1036 0 1654.72
FNBB - 235 235 245 5977.7
FPC - 240 240 0 1023.67
G4S BOTSWANA 340 - 340 0 272
LETLOLE 225 - 229 0 641.2
LETSHEGO 65 - 65 0 1,393.63
MINERGY 80 - 83 0 390.08
NAP - - 320 0 1934.07
OLYMPIA - - 16 0 4.58
PRIMETIME 150 - 281 0 687.47
RDCP - 223 223 8874 788.19
SECHABA - 2155 2155 0 2383.79
SEEDCO - 250 250 0 952.04
SEFALANA 930 - 930 0 2331.76
STANCHART 142 - 142 0 423.66
TURNSTAR 140 225 250 0 1430.38
All Companies Totals 40,125
23-09-2020

Foreign Equity Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
A-CAP - 39 39 0 340.04
ANGLO - - 21800 0 333883.41
BLUE - - 0 0 0
BOD - 12 12 0 87
CA Sales - 375 375 0 1695.51
INVESTEC - - 5315 0 17115.62
LUC 512 - 512 0 2032.11
RAVEN - - 5 0 0
SHUMBA - - 95 0 277.23
TLOU 33 - 32 0 164.25
All Companies Totals 0
23-09-2020

Exchange Traded Funds provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
NEWFUNDS* 4511 4628 4749 0 4.78
NEWGOLD 20268 20838 20530 0 351.35
NEWPLAT 9544 9815 9320 0 231.66
All Companies Totals 0
23-09-2020

Government Bonds provided by BSE on

Security Maturity Date Coupon rate
BW005 00-00-0000 10%
BW007 00-00-0000 8%
BW008 00-00-0000 7.75%
BW010 00-00-0000 7.75%
BW011 00-00-0000 7.75%
BW012 00-00-0000 6.00%
23-09-2020

Quasi - Government Bonds provided by BSE on

Security Maturity Date Coupon rate
DPCF007 00-00-0000 10.90%
23-09-2020

Corporate Bonds provided by BSE on

Security Maturity Date Coupon rate
BB016 00-00-0000 8.00%
BBB016 00-00-0000 8%
BBS004 00-00-0000 11.10%
BBS005 00-00-0000 11.20%
BBS006 00-00-0000
BDC001 00-00-0000 -
BDCL002 00-00-0000 -
00-00-0000
BHC017 00-00-0000
BHC020 00-00-0000 10.10%
BVI001 00-00-0000
BVI001 07-05-2018
DPCF005 00-00-0000
DPCF005 02-06-2019
DPCF006 00-00-0000 10.75%
DPCF006 02-06-2022 10.75%
FML025 00-00-0000 8.20%
FNBB005 00-00-0000 -
FNBB006 00-00-0000 -
FNBB007 00-00-0000
FNBB008 00-00-0000 7.48%
00-00-0000
LHL006 00-00-0000 10.50%
LHL007 00-00-0000 10.50%
LHL05 00-00-0000 8.25%
LHL06 00-00-0000 10.50%
LHL07 00-00-0000 10.50%
LHL08 00-00-0000 11.00%
NDB001 00-00-0000 11.25%
PTP021 00-00-0000
PTP024 00-00-0000 8.50%
PTP026 00-00-0000 9%
SBBL003 00-00-0000 10.50%
SBBL062* 00-00-0000
SBBL063* 00-00-0000
SBBL064* 00-00-0000
SBBL065* 00-00-0000
SCBB003 00-00-0000 10.50%
SCBB006 * 00-00-0000
SCBB007 * 00-00-0000
SCBB008 00-00-0000 8.20%
WU001 00-00-0000 10.65%
WU002 00-00-0000 10.60%
WUC001 00-00-0000 10.65%
WUC002 00-00-0000 10.60%

 

BSE INDICES Provided by BSE on 23-09-2020

BSE Indices Today Previous Daily Move (%) YTD (%)
DCI 7,003.69 7,006.79 -0.04  
-6.55  
DCTRI 1,673.83 1,674.57 -0.04  
-3.11  
FCI 1,547.33 1,547.33 0.00  
-0.97