This page needs JavaScript activated to work. Motswedi Securities

Stock Price Info: (Prices in Thebe) :

    Domestic Equity Main Board:
  • AFINITAS 105
  • BARCLAYS 535
  • BIHL 1,750
  • BTCL 113
  • CHOBE 1,040
  • CHOPPIES 63
  • CRESTA 126
  • ENGEN 1,040
  • FNBB 233
  • FPC 250
  • FURNMART 55
  • G4S BOTSWANA 364
  • LETLOLE 168
  • LETSHEGO 182
  • MINERGY 103
  • NAP 324
  • OLYMPIA 12
  • PRIMETIME 309
  • RDCP 224
  • SECHABA 2,000
  • SEFALANA 891
  • STANCHART 390
  • TURNSTAR 302
  • WIL 611
  • Foreign Equity Main Board:
  • A-CAP 39
  • ANGLO 21,800
  • BLUE 0
  • BOD 15
  • CA Sales 375
  • INVESTEC 5,315
  • LUC 1,706
  • MAGNUM 0
  • RAVEN 5
  • SHUMBA 115
  • TLOU -
  • Exchange Traded Funds:
  • CORE SHARES -
  • NEWFUNDS* -
  • NEWGOLD 12,200
  • NEWPLAT 8,790
  • Government Bonds:
  • BW005 10% -0001
  • BW007 8% -0001
  • BW008 7.75% -0001
  • BW010 7.75% -0001
  • BW011 7.75% -0001
  • BW012 6.00% -0001
  • Quasi - Government Bonds:
  • DPCF007 10.90% -0001
  • Corporate Bonds :
  • BBS005 11.20% -0001
  • BBS006 -0001
  • FML025 8.20% -0001
  • FNBB005 - -0001
  • -0001
  • LHL006 10.50% -0001
  • LHL007 10.50% -0001
  • LHL05 8.25% -0001
  • LHL06 10.50% -0001
  • LHL07 10.50% -0001
  • LHL08 11.00% -0001
  • PTP024 8.50% -0001
  • SBBL062* -0001
  • SBBL063* -0001
  • SBBL065* -0001
  • SCBB006 * -0001
  • WUC001 10.65% -0001
  • WUC002 10.60% -0001

BSE Prices

Click on the header to check the prices, click it again to close.

09-10-2018

Domestic Equity Main Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
AFINITAS - - 105 0 0
BARCLAYS 530 535 535 289 5206.71
BIHL 1733 1750 1,750 0 5079.85
BTCL 113 130 113 87093 1281
CHOBE 1,040 1050 1,040 0 863.99
CHOPPIES 63 66 63 20756 3154.78
CRESTA 120 126 126 0 206.79
ENGEN 1030 1,040 1,040 0 1693.06
FNBB 233 255 233 1658621 5768.33
FPC 225 250 250 563 998.46
FURNMART 54 55 55 0 327.48
G4S BOTSWANA 361 363 364 0 296
LETLOLE 168 172 168 0 574
LETSHEGO 182 183 182 1047 3987.92
MINERGY 103 110 103 0 369.44
NAP 321 327 324 0 1921.98
OLYMPIA - - 12 0 5.72
PRIMETIME 305 307 309 0 770.65
RDCP 220 224 224 0 799.36
SECHABA 2000 - 2,000 156459 2581.82
SEFALANA 882 891 891 0 2289.13
STANCHART 385 390 390 1000 1476.84
TURNSTAR 301 302 302 3414 1870.94
WIL - 611 611 0 1365.26
All Companies Totals 1,929,242
09-10-2018

Foreign Equity Main Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
A-CAP - - 39 0
ANGLO 24,019 24,986 21,800 0 344268.73
BLUE 0 0 0 0 0
BOD - 0 15 0 91.81
CA Sales 370 375 375 0 1645.15
INVESTEC - - 5,315 0 16676.49
LUC 1,690 1,743 1,706 0 7028.72
MAGNUM 0 0 0 0 42.52
RAVEN 0 - 5 0 42.52
SHUMBA - - 115 0 316.77
TLOU 0 - 0 510.43
All Companies Totals 0
09-10-2018

Exchange Traded Funds provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
CORE SHARES - - - 0 -
NEWFUNDS* - - - 0 4.78
NEWGOLD 12,050 12,370 12,200 0 351.35
NEWPLAT 8,510 8,770 8,790 0 231.66
All Companies Totals 0
09-10-2018

Government Bonds provided by BSE on

Security Maturity Date Coupon rate
BW005 00-00-0000 10%
BW007 00-00-0000 8%
BW008 00-00-0000 7.75%
BW010 00-00-0000 7.75%
BW011 00-00-0000 7.75%
BW012 00-00-0000 6.00%
09-10-2018

Quasi - Government Bonds provided by BSE on

Security Maturity Date Coupon rate
DPCF007 00-00-0000 10.90%
09-10-2018

Corporate Bonds provided by BSE on

Security Maturity Date Coupon rate
BB016 00-00-0000 8.00%
BBB016 00-00-0000 8%
BBS004 00-00-0000 11.10%
BBS005 00-00-0000 11.20%
BBS006 00-00-0000
BDC001 00-00-0000 -
BDCL002 00-00-0000 -
00-00-0000
BHC017 00-00-0000
BHC020 00-00-0000 10.10%
BVI001 00-00-0000
BVI001 07-05-2018
DPCF005 00-00-0000
DPCF005 02-06-2019
DPCF006 00-00-0000 10.75%
DPCF006 02-06-2022 10.75%
FML025 00-00-0000 8.20%
FNBB005 00-00-0000 -
FNBB006 00-00-0000 -
FNBB007 00-00-0000
FNBB008 00-00-0000 7.48%
00-00-0000
LHL006 00-00-0000 10.50%
LHL007 00-00-0000 10.50%
LHL05 00-00-0000 8.25%
LHL06 00-00-0000 10.50%
LHL07 00-00-0000 10.50%
LHL08 00-00-0000 11.00%
NDB001 00-00-0000 11.25%
PTP021 00-00-0000
PTP024 00-00-0000 8.50%
PTP026 00-00-0000 9%
SBBL003 00-00-0000 10.50%
SBBL062* 00-00-0000
SBBL063* 00-00-0000
SBBL064* 00-00-0000
SBBL065* 00-00-0000
SCBB003 00-00-0000 10.50%
SCBB006 * 00-00-0000
SCBB007 * 00-00-0000
SCBB008 00-00-0000 8.20%
WU001 00-00-0000 10.65%
WU002 00-00-0000 10.60%
WUC001 00-00-0000 10.65%
WUC002 00-00-0000 10.60%

 

BSE INDICES Provided by BSE on 09-10-2018

BSE Indices Today Previous Daily Move (%) YTD (%)
DCI 7,909.49 7,901.78 0.10  
-11.54  
FCI 1,572.02 1,572.02 0.00  
-0.18