This page needs JavaScript activated to work. Motswedi Securities

Stock Price Info: (Prices in Thebe) :

    Domestic Equity Main Board:
  • AFINITAS 93
  • BARCLAYS 465
  • BIHL 1683
  • BTCL 89
  • CHOBE 740
  • CHOPPIES 380
  • CRESTA 121
  • ENGEN 830
  • FNBB 309
  • FPC 259
  • FURNMART 90
  • G4S BOTSWANA 360
  • IMARA 260
  • LETLOLE 220
  • LETSHEGO 2.29
  • NAP 2.94
  • PRIMETIME 3.10
  • RDCP 2.70
  • SECHABA 27.00
  • SEFALANA 12.97
  • STANCHART 7.60
  • TURNSTAR 3.25
  • WIL 5.17
  • Foreign Equity Main Board:
  • A-CAP 32
  • AFR 53
  • ANGLO 218.00
  • BLUE 0.40
  • BOD 0.40
  • GG 7.35
  • INVESTEC 53
  • LUC 25.01
  • MAGNUM 0.05
  • SHUMBA 1.17
  • Exchange Traded Funds:
  • CORE SHARES 3900
  • NEWFUNDS*
  • NEWGOLD 12770
  • NEWPLAT 10490
  • Government Bonds:
  • BW005 10% 2018
  • BW007 8% 2025
  • BW008 7.75% 2020
  • BW010 7.75% 2017
  • BW011 7.75% 2031
  • BW012 6.00% 2040
  • Quasi - Government Bonds:
  • DPCF007 10.90% 2025
  • Corporate Bonds :
  • BBS005 11.20% 2023
  • BBS006 2018
  • BVI001 70 11.23% 2018
  • FML025 8.20% 2025
  • FNBB005 2020
  • LHL006 10.50% 2023
  • LHL007 10.50% 2025
  • LHL05 8.25% 2017
  • LHL06 10.50% 2023
  • LHL07 10.50% 2025
  • LHL08 11.00% 2027
  • PTP024 8.50% 2024
  • SBBL062* 2017
  • SBBL063* 2019
  • SBBL065* 2020
  • SCBB006 * 2021
  • WUC001 10.65% 2018
  • WUC002 10.60% 2026

BSE Prices

Click on the header to check the prices, click it again to close.

14-12-2016

Domestic Equity Main Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
AFINITAS 90 93 93 0
BARCLAYS 465 473 465 127
BIHL 1682 1692 1683 5765 345435
BTCL 88 89 89 31245 45656
CHOBE 741 - 740 0
CHOPPIES 375 380 380 120000
CRESTA 120 121 121 0
ENGEN 830 838 830 0
FNBB 306 309 309 851000
FPC 257 - 259 0
FURNMART 85 90 90 0
G4S BOTSWANA 358 360 360 0
IMARA 250 260 260 0
LETLOLE 220 221 220 7495
LETSHEGO 0 0 2.29 888 4,888.61
NAP 0 0 2.94 1,776.93
PRIMETIME 0 0 3.10 19,654 557.66
RDCP 0 0 2.70 938.38
SECHABA 0 0 27.00 3,591.40
SEFALANA 0 0 12.97 2,743 3,251.93
STANCHART 0 0 7.60 2,267.46
TURNSTAR 0 0 3.25 524 1,859.50
WIL 0 0 5.17 1,223.21
All Companies Totals 1,017,065
30-11-2016

Foreign Equity Main Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
A-CAP 0 33 32 0
AFR 0 0 53 0 0
ANGLO 0 0 218.00 344,268.73
BLUE 0 0 0.40 2,605.38
BOD 0 0 0.40 135.36
GG 0 0 7.35 1,048.32
INVESTEC 0 0 53 0 16
LUC 0 0 25.01 9,563.79
MAGNUM 0 0 0.05 480,000 42.52
SHUMBA 0 0 1.17 290.09
All Companies Totals 480
14-12-2016

Exchange Traded Funds provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
CORE SHARES 3757 3785 3900 0 0
NEWFUNDS* 0 0 210.19
NEWGOLD 12750 12850 12770 0 0
NEWPLAT 10190 10330 10490 0 0
All Companies Totals 0
13-01-2017

Government Bonds provided by BSE on

Security Maturity Date Coupon rate
BW005 12-09-2018 10%
BW007 10-03-2025 8%
BW008 08-09-2020 7.75%
BW010 14-03-2017 7.75%
BW011 10-09-2031 7.75%
BW012 13-06-2040 6.00%
13-01-2017

Quasi - Government Bonds provided by BSE on

Security Maturity Date Coupon rate
DPCF005 02-06-2019 10.60%
DPCF006 02-06-2022 10.75%
DPCF007 02-06-2025 10.90%
13-01-2017

Corporate Bonds provided by BSE on

Security Maturity Date Coupon rate
BB016 31-10-2019 8.00%
BBB016 31-10-2019 8%
BBS004 29-11-2019 11.10%
BBS005 03-12-2023 11.20%
BBS006 04-08-2018
BDC001 09-06-2023
BHC017 10-12-2017
BHC020 10-12-2020 10.10%
BVI001 70 07-05-2018 11.23%
BVI001 07-05-2018
DPCF005 02-06-2019
DPCF006 02-06-2022 10.75%
FML025 23-10-2025 8.20%
FNBB005 11-11-2020
FNBB006 11-11-2022
FNBB007 01-12-2021
FNBB008 01-12-2026 7.48%
LHL006 08-11-2023 10.50%
LHL007 08-11-2025 10.50%
LHL05 08-11-2017 8.25%
LHL06 08-11-2023 10.50%
LHL07 08-11-2025 10.50%
LHL08 08-11-2027 11.00%
NDB001 01-08-2017 11.25%
PTP021 10-06-2021
PTP024 10-06-2024 8.50%
PTP026 29-11-2026 9%
SBBL003 01-06-2017 10.50%
SBBL062* 05-10-2017
SBBL063* 15-10-2019
SBBL064* 18-06-2020
SBBL065* 18-06-2020
SCBB003 20-12-2020 10.50%
SCBB006 * 12-05-2021
SCBB007 * 27-06-2022
SCBB008 27-06-2022 8.20%
WU001 26-01-2018 10.65%
WU002 26-06-2026 10.60%
WUC001 26-06-2018 10.65%
WUC002 26-06-2026 10.60%

 

BSE INDICES Provided by BSE on 14-12-2016

BSE Indices Today Previous Daily Move (%) YTD (%)
DCI 9398.57 9384.21 0.15  
-11.53  
DCI 9,408.17 9,407.59 0.01  
0.57  
DCI Float 2,809.42 2,809.31 0.11  
0.00  
DFSI 1,091.18 1,091.05 0.13  
0.01  
DFSI Float 3,652.24 3,651.95 0.29   
0.01  
FCI 1585.68 1585.68 0  
0.84  
FCI 1,585.76 1,585.76 0.00  
0.00  
FRSI 734.13 734.13 0.00  
0.00  
LASI 786.09 786.08 0.01  
0.00  
LASI Float 2,657.20 2,657.16 0.04   
0.00