This page needs JavaScript activated to work. Motswedi Securities

Stock Price Info: (Prices in Thebe) :

    Domestic Equity Board:
  • ABC 205
  • AFINITAS 105
  • BARCLAYS 522
  • BBS 110
  • BIHL 1,750
  • BTCL 89
  • CHOBE 1,060
  • CHOPPIES 69
  • CRESTA 121
  • ENGEN 1,038
  • FNBB 275
  • FPC 248
  • FURNMART 350
  • G4S BOTSWANA 185
  • LETLOLE 144
  • LETSHEGO 105
  • MINERGY 324
  • NAP 12
  • OLYMPIA 298
  • PRIMETIME 220
  • RDCP 2,056
  • SECHABA 300
  • SEEDCO 855
  • SEFALANA 185
  • STANCHART 284
  • TURNSTAR 625
  • WIL 625
  • Foreign Equity Board:
  • A-CAP 39
  • ANGLO 21800
  • BLUE 0
  • BOD 15
  • CA Sales 377
  • INVESTEC 5,315
  • LUC 1,330
  • RAVEN 5
  • SHUMBA 110
  • TLOU 80
  • Exchange Traded Funds:
  • NEWFUNDS* 5,145
  • NEWGOLD 13,990
  • NEWPLAT 9,085
  • Government Bonds:
  • BW005 10% -0001
  • BW007 8% -0001
  • BW008 7.75% -0001
  • BW010 7.75% -0001
  • BW011 7.75% -0001
  • BW012 6.00% -0001
  • Quasi - Government Bonds:
  • DPCF007 10.90% -0001
  • Corporate Bonds :
  • BBS005 11.20% -0001
  • BBS006 -0001
  • FML025 8.20% -0001
  • FNBB005 - -0001
  • -0001
  • LHL006 10.50% -0001
  • LHL007 10.50% -0001
  • LHL05 8.25% -0001
  • LHL06 10.50% -0001
  • LHL07 10.50% -0001
  • LHL08 11.00% -0001
  • PTP024 8.50% -0001
  • SBBL062* -0001
  • SBBL063* -0001
  • SBBL065* -0001
  • SCBB006 * -0001
  • WUC001 10.65% -0001
  • WUC002 10.60% -0001

BSE Prices

Click on the header to check the prices, click it again to close.

02-07-2019

Domestic Equity Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
ABC - - 205 0 1,486.25
AFINITAS - 105 105 0 0
BARCLAYS - 522 522 0 5206.71
BBS - - 110 0 535.72
BIHL - - 1,750 0 5079.85
BTCL - 89 89 63013 1281
CHOBE 1,060 - 1,060 0 863.99
CHOPPIES - - 69 0 3154.78
CRESTA 120 - 121 0 206.79
ENGEN 1,038 - 1,038 0 1693.06
FNBB - 275 275 0 5768.33
FPC - 248 248 0 998.46
FURNMART - 350 350 0 -
G4S BOTSWANA 195 225 185 0 296
LETLOLE - 144 144 0 574
LETSHEGO - 105 105 0 3987.92
MINERGY - 324 324 0 369.44
NAP - - 12 0 1921.98
OLYMPIA - - 298 0 5.72
PRIMETIME - 220 220 7607 770.65
RDCP - - 2,056 0 799.36
SECHABA - - 300 0 2581.82
SEEDCO - 855 855 0 2,086.32
SEFALANA - 185 185 6000 2289.13
STANCHART - 284 284 0 1476.84
TURNSTAR - - 625 0 1870.94
WIL - - 625 0 1365.26
All Companies Totals 76,620
02-07-2019

Foreign Equity Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
A-CAP - 39 39 0
ANGLO 30,388 - 21800 0 344268.73
BLUE 0 0 0 0 0
BOD - 15 15 0 91.81
CA Sales - 0 377 0 1645.15
INVESTEC - - 5,315 0 16676.49
LUC 1200 - 1,330 0 7028.72
RAVEN 0 0 5 0 42.52
SHUMBA 0 0 110 0 316.77
TLOU - - 80 0 510.43
All Companies Totals 0
02-07-2019

Exchange Traded Funds provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
NEWFUNDS* 5,113 5,252 5,145 0 4.78
NEWGOLD 13,710 14,110 13,990 0 351.35
NEWPLAT 8,430 8,675 9,085 0 231.66
All Companies Totals 0
02-07-2019

Government Bonds provided by BSE on

Security Maturity Date Coupon rate
BW005 00-00-0000 10%
BW007 00-00-0000 8%
BW008 00-00-0000 7.75%
BW010 00-00-0000 7.75%
BW011 00-00-0000 7.75%
BW012 00-00-0000 6.00%
02-07-2019

Quasi - Government Bonds provided by BSE on

Security Maturity Date Coupon rate
DPCF007 00-00-0000 10.90%
02-07-2019

Corporate Bonds provided by BSE on

Security Maturity Date Coupon rate
BB016 00-00-0000 8.00%
BBB016 00-00-0000 8%
BBS004 00-00-0000 11.10%
BBS005 00-00-0000 11.20%
BBS006 00-00-0000
BDC001 00-00-0000 -
BDCL002 00-00-0000 -
00-00-0000
BHC017 00-00-0000
BHC020 00-00-0000 10.10%
BVI001 00-00-0000
BVI001 07-05-2018
DPCF005 00-00-0000
DPCF005 02-06-2019
DPCF006 00-00-0000 10.75%
DPCF006 02-06-2022 10.75%
FML025 00-00-0000 8.20%
FNBB005 00-00-0000 -
FNBB006 00-00-0000 -
FNBB007 00-00-0000
FNBB008 00-00-0000 7.48%
00-00-0000
LHL006 00-00-0000 10.50%
LHL007 00-00-0000 10.50%
LHL05 00-00-0000 8.25%
LHL06 00-00-0000 10.50%
LHL07 00-00-0000 10.50%
LHL08 00-00-0000 11.00%
NDB001 00-00-0000 11.25%
PTP021 00-00-0000
PTP024 00-00-0000 8.50%
PTP026 00-00-0000 9%
SBBL003 00-00-0000 10.50%
SBBL062* 00-00-0000
SBBL063* 00-00-0000
SBBL064* 00-00-0000
SBBL065* 00-00-0000
SCBB003 00-00-0000 10.50%
SCBB006 * 00-00-0000
SCBB007 * 00-00-0000
SCBB008 00-00-0000 8.20%
WU001 00-00-0000 10.65%
WU002 00-00-0000 10.60%
WUC001 00-00-0000 10.65%
WUC002 00-00-0000 10.60%

 

BSE INDICES Provided by BSE on 02-07-2019

BSE Indices Today Previous Daily Move (%) YTD (%)
DCI 7,619.73 7,622.52 -0.04  
-2.96  
FCI 1,564.55 1,564.55 0.00  
-0.37