This page needs JavaScript activated to work. Motswedi Securities

Stock Price Info: (Prices in Thebe) :

    Domestic Equity Main Board:
  • AFINITAS 105
  • BARCLAYS 525
  • BIHL 1,750
  • BTCL 110
  • CHOBE 1,050
  • CHOPPIES 69
  • CRESTA 125
  • ENGEN 1,040
  • FNBB 235
  • FPC 250
  • FURNMART 55
  • G4S BOTSWANA 364
  • LETLOLE 176
  • LETSHEGO 181
  • MINERGY 106
  • NAP 324
  • OLYMPIA 12
  • PRIMETIME 307
  • RDCP 221
  • SECHABA 2,000
  • SEFALANA 882
  • STANCHART 385
  • TURNSTAR 302
  • WIL 611
  • Foreign Equity Main Board:
  • A-CAP 39
  • ANGLO 21,800
  • BLUE 0
  • BOD 15
  • CA Sales 378
  • INVESTEC 5,315
  • LUC 1,706
  • MAGNUM 0
  • RAVEN 5
  • SHUMBA 115
  • TLOU -
  • Exchange Traded Funds:
  • CORE SHARES -
  • NEWFUNDS* -
  • NEWGOLD 12,070
  • NEWPLAT 8,690
  • Government Bonds:
  • BW005 10% -0001
  • BW007 8% -0001
  • BW008 7.75% -0001
  • BW010 7.75% -0001
  • BW011 7.75% -0001
  • BW012 6.00% -0001
  • Quasi - Government Bonds:
  • DPCF007 10.90% -0001
  • Corporate Bonds :
  • BBS005 11.20% -0001
  • BBS006 -0001
  • FML025 8.20% -0001
  • FNBB005 - -0001
  • -0001
  • LHL006 10.50% -0001
  • LHL007 10.50% -0001
  • LHL05 8.25% -0001
  • LHL06 10.50% -0001
  • LHL07 10.50% -0001
  • LHL08 11.00% -0001
  • PTP024 8.50% -0001
  • SBBL062* -0001
  • SBBL063* -0001
  • SBBL065* -0001
  • SCBB006 * -0001
  • WUC001 10.65% -0001
  • WUC002 10.60% -0001

BSE Prices

Click on the header to check the prices, click it again to close.

09-11-2018

Domestic Equity Main Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
AFINITAS - - 105 0 0
BARCLAYS - 525 525 0 5206.71
BIHL - 1,750 1,750 0 5079.85
BTCL - 110 110 13489 1281
CHOBE - 1,050 1,050 0 863.99
CHOPPIES - - 69 0 3154.78
CRESTA - 125 125 0 206.79
ENGEN - 1,040 1,040 0 1693.06
FNBB 235 - 235 0 5768.33
FPC - 250 250 0 998.46
FURNMART 60 65 55 0 327.48
G4S BOTSWANA - - 364 0 296
LETLOLE - 176 176 0 574
LETSHEGO - 181 181 0 3987.92
MINERGY - - 106 18414 369.44
NAP - 324 324 0 1921.98
OLYMPIA - - 12 0 5.72
PRIMETIME - 307 307 0 770.65
RDCP 215 221 221 8790 799.36
SECHABA 2,000 - 2,000 0 2581.82
SEFALANA - 880 882 0 2289.13
STANCHART - 385 385 0 1476.84
TURNSTAR - 302 302 0 1870.94
WIL 612 750 611 0 1365.26
All Companies Totals 40,693
09-11-2018

Foreign Equity Main Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
A-CAP 39 - 39 0
ANGLO 23,761 24,694 21,800 0 344268.73
BLUE 0 0 0 0 0
BOD 9 15 15 0 91.81
CA Sales - 378 378 0 1645.15
INVESTEC - - 5,315 0 16676.49
LUC 1688 - 1,706 0 7028.72
MAGNUM 0 0 0 0 42.52
RAVEN 0 - 5 0 42.52
SHUMBA - 114 115 0 316.77
TLOU 0 - 0 510.43
All Companies Totals 0
09-11-2018

Exchange Traded Funds provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
CORE SHARES - - - 0 -
NEWFUNDS* 4,949 5,071 - 0 4.78
NEWGOLD 12,270 12,370 12,070 0 351.35
NEWPLAT 8,920 9,070 8,690 0 231.66
All Companies Totals 0
09-11-2018

Government Bonds provided by BSE on

Security Maturity Date Coupon rate
BW005 00-00-0000 10%
BW007 00-00-0000 8%
BW008 00-00-0000 7.75%
BW010 00-00-0000 7.75%
BW011 00-00-0000 7.75%
BW012 00-00-0000 6.00%
09-11-2018

Quasi - Government Bonds provided by BSE on

Security Maturity Date Coupon rate
DPCF007 00-00-0000 10.90%
09-11-2018

Corporate Bonds provided by BSE on

Security Maturity Date Coupon rate
BB016 00-00-0000 8.00%
BBB016 00-00-0000 8%
BBS004 00-00-0000 11.10%
BBS005 00-00-0000 11.20%
BBS006 00-00-0000
BDC001 00-00-0000 -
BDCL002 00-00-0000 -
00-00-0000
BHC017 00-00-0000
BHC020 00-00-0000 10.10%
BVI001 00-00-0000
BVI001 07-05-2018
DPCF005 00-00-0000
DPCF005 02-06-2019
DPCF006 00-00-0000 10.75%
DPCF006 02-06-2022 10.75%
FML025 00-00-0000 8.20%
FNBB005 00-00-0000 -
FNBB006 00-00-0000 -
FNBB007 00-00-0000
FNBB008 00-00-0000 7.48%
00-00-0000
LHL006 00-00-0000 10.50%
LHL007 00-00-0000 10.50%
LHL05 00-00-0000 8.25%
LHL06 00-00-0000 10.50%
LHL07 00-00-0000 10.50%
LHL08 00-00-0000 11.00%
NDB001 00-00-0000 11.25%
PTP021 00-00-0000
PTP024 00-00-0000 8.50%
PTP026 00-00-0000 9%
SBBL003 00-00-0000 10.50%
SBBL062* 00-00-0000
SBBL063* 00-00-0000
SBBL064* 00-00-0000
SBBL065* 00-00-0000
SCBB003 00-00-0000 10.50%
SCBB006 * 00-00-0000
SCBB007 * 00-00-0000
SCBB008 00-00-0000 8.20%
WU001 00-00-0000 10.65%
WU002 00-00-0000 10.60%
WUC001 00-00-0000 10.65%
WUC002 00-00-0000 10.60%

 

BSE INDICES Provided by BSE on 09-11-2018

BSE Indices Today Previous Daily Move (%) YTD (%)
DCI 7,936.12 7,935.46 -0.12  
-10.43  
FCI 1,572.08 1,572.02 0.00  
-0.18