This page needs JavaScript activated to work. Motswedi Securities

Stock Price Info: (Prices in Thebe) :

    Domestic Equity Board:
  • ABC 0
  • AFINITAS 99
  • BARCLAYS 550
  • BBS 110
  • BIHL 1750
  • BTCL 93
  • CHOBE 1126
  • CHOPPIES 69
  • CRESTA 134
  • ENGEN 1037
  • FNBB 285
  • FPC 240
  • G4S BOTSWANA 350
  • LETLOLE 226
  • LETSHEGO 76
  • MINERGY 110
  • NAP 325
  • OLYMPIA 16
  • PRIMETIME 293
  • RDCP 225
  • SECHABA 2205
  • SEEDCO 300
  • SEFALANA 902
  • STANCHART 167
  • TURNSTAR 281
  • Foreign Equity Board:
  • A-CAP 39
  • ANGLO 21800
  • BLUE 0
  • BOD 13
  • CA Sales 377
  • INVESTEC 5315
  • LUC 669
  • RAVEN 5
  • SHUMBA 110
  • TLOU 80
  • Exchange Traded Funds:
  • NEWFUNDS* 5019
  • NEWGOLD 15840
  • NEWPLAT 10100
  • Government Bonds:
  • BW005 10% -0001
  • BW007 8% -0001
  • BW008 7.75% -0001
  • BW010 7.75% -0001
  • BW011 7.75% -0001
  • BW012 6.00% -0001
  • Quasi - Government Bonds:
  • DPCF007 10.90% -0001
  • Corporate Bonds :
  • BBS005 11.20% -0001
  • BBS006 -0001
  • FML025 8.20% -0001
  • FNBB005 - -0001
  • -0001
  • LHL006 10.50% -0001
  • LHL007 10.50% -0001
  • LHL05 8.25% -0001
  • LHL06 10.50% -0001
  • LHL07 10.50% -0001
  • LHL08 11.00% -0001
  • PTP024 8.50% -0001
  • SBBL062* -0001
  • SBBL063* -0001
  • SBBL065* -0001
  • SCBB006 * -0001
  • WUC001 10.65% -0001
  • WUC002 10.60% -0001

BSE Prices

Click on the header to check the prices, click it again to close.

23-01-2020

Domestic Equity Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
ABC 0 0 0 0 1,464.50
AFINITAS 0 0 99 0 211.81
BARCLAYS - 0 550 3589 4686.89
BBS 0 0 110 0 535.72
BIHL 1750 - 1750 37568 4941.49
BTCL - 93 93 16435 976.5
CHOBE 1126 - 1126 6050 1007.09
CHOPPIES - - 69 0 899.5
CRESTA 134 - 134 25282 247.41
ENGEN - - 1037 0 1656.32
FNBB - 285 285 42219 7249.55
FPC - 240 240 0 1023.67
G4S BOTSWANA - 350 350 0 280
LETLOLE 226 - 226 0 632.8
LETSHEGO 76 79 76 0 1629.47
MINERGY - 110 110 0 474.22
NAP - - 325 0 1964.29
OLYMPIA 14 17 16 0 4.58
PRIMETIME - 293 293 0 716.83
RDCP - 225 225 0 789.71
SECHABA 2205 - 2205 0 2439.1
SEEDCO - 300 300 0 1,142.45
SEFALANA 902 - 902 5229 2261.55
STANCHART 167 - 167 0 498.25
TURNSTAR - - 281 0 1607.75
All Companies Totals 136,372
23-01-2020

Foreign Equity Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
A-CAP 0 0 39 0
ANGLO 0 0 21800 0 306391.99
BLUE 0 0 0 0 0
BOD 0 13 13 0 59.68
CA Sales 0 377 377 0 1583
INVESTEC 0 0 5315 0 16379.37
LUC 669 0 669 0 2559.72
RAVEN 0 0 5 0 0
SHUMBA 0 0 110 0 291.06
TLOU 0 0 80 0 327.2
All Companies Totals 0
23-01-2020

Exchange Traded Funds provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
NEWFUNDS* 5129 5264 5019 0 4.78
NEWGOLD 15514 15961 15840 0 351.35
NEWPLAT 10391 10622 10100 0 231.66
All Companies Totals 0
23-01-2020

Government Bonds provided by BSE on

Security Maturity Date Coupon rate
BW005 00-00-0000 10%
BW007 00-00-0000 8%
BW008 00-00-0000 7.75%
BW010 00-00-0000 7.75%
BW011 00-00-0000 7.75%
BW012 00-00-0000 6.00%
23-01-2020

Quasi - Government Bonds provided by BSE on

Security Maturity Date Coupon rate
DPCF007 00-00-0000 10.90%
23-01-2020

Corporate Bonds provided by BSE on

Security Maturity Date Coupon rate
BB016 00-00-0000 8.00%
BBB016 00-00-0000 8%
BBS004 00-00-0000 11.10%
BBS005 00-00-0000 11.20%
BBS006 00-00-0000
BDC001 00-00-0000 -
BDCL002 00-00-0000 -
00-00-0000
BHC017 00-00-0000
BHC020 00-00-0000 10.10%
BVI001 00-00-0000
BVI001 07-05-2018
DPCF005 00-00-0000
DPCF005 02-06-2019
DPCF006 00-00-0000 10.75%
DPCF006 02-06-2022 10.75%
FML025 00-00-0000 8.20%
FNBB005 00-00-0000 -
FNBB006 00-00-0000 -
FNBB007 00-00-0000
FNBB008 00-00-0000 7.48%
00-00-0000
LHL006 00-00-0000 10.50%
LHL007 00-00-0000 10.50%
LHL05 00-00-0000 8.25%
LHL06 00-00-0000 10.50%
LHL07 00-00-0000 10.50%
LHL08 00-00-0000 11.00%
NDB001 00-00-0000 11.25%
PTP021 00-00-0000
PTP024 00-00-0000 8.50%
PTP026 00-00-0000 9%
SBBL003 00-00-0000 10.50%
SBBL062* 00-00-0000
SBBL063* 00-00-0000
SBBL064* 00-00-0000
SBBL065* 00-00-0000
SCBB003 00-00-0000 10.50%
SCBB006 * 00-00-0000
SCBB007 * 00-00-0000
SCBB008 00-00-0000 8.20%
WU001 00-00-0000 10.65%
WU002 00-00-0000 10.60%
WUC001 00-00-0000 10.65%
WUC002 00-00-0000 10.60%

 

BSE INDICES Provided by BSE on 23-01-2020

BSE Indices Today Previous Daily Move (%) YTD (%)
DCI 7,513.19 7,513.02 0.00  
0.25  
FCI 1,551.35 1,551.35 0.00  
-0.71