This page needs JavaScript activated to work. Motswedi Securities

Stock Price Info: (Prices in Thebe) :

    Domestic Equity Board:
  • ABC 0
  • AFINITAS 99
  • BARCLAYS 545
  • BBS 110
  • BIHL 1750
  • BTCL 105
  • CHOBE 1071
  • CHOPPIES 69
  • CRESTA 132
  • ENGEN 1038
  • FNBB 285
  • FPC 246
  • G4S BOTSWANA 350
  • LETLOLE 219
  • LETSHEGO 79
  • MINERGY 110
  • NAP 324
  • OLYMPIA 12
  • PRIMETIME 293
  • RDCP 225
  • SECHABA 2202
  • SEEDCO 300
  • SEFALANA 895
  • STANCHART 167
  • TURNSTAR 282
  • Foreign Equity Board:
  • A-CAP 39
  • ANGLO 21800
  • BLUE 0
  • BOD 15
  • CA Sales 377
  • INVESTEC 5315
  • LUC 1330
  • RAVEN 5
  • SHUMBA 110
  • TLOU 80
  • Exchange Traded Funds:
  • NEWFUNDS* 5019
  • NEWGOLD 15395
  • NEWPLAT 10075
  • Government Bonds:
  • BW005 10% -0001
  • BW007 8% -0001
  • BW008 7.75% -0001
  • BW010 7.75% -0001
  • BW011 7.75% -0001
  • BW012 6.00% -0001
  • Quasi - Government Bonds:
  • DPCF007 10.90% -0001
  • Corporate Bonds :
  • BBS005 11.20% -0001
  • BBS006 -0001
  • FML025 8.20% -0001
  • FNBB005 - -0001
  • -0001
  • LHL006 10.50% -0001
  • LHL007 10.50% -0001
  • LHL05 8.25% -0001
  • LHL06 10.50% -0001
  • LHL07 10.50% -0001
  • LHL08 11.00% -0001
  • PTP024 8.50% -0001
  • SBBL062* -0001
  • SBBL063* -0001
  • SBBL065* -0001
  • SCBB006 * -0001
  • WUC001 10.65% -0001
  • WUC002 10.60% -0001

BSE Prices

Click on the header to check the prices, click it again to close.

13-11-2019

Domestic Equity Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
ABC 0 0 0 0 1,486.25
AFINITAS 0 98 99 0 0
BARCLAYS - 0 545 0 5206.71
BBS 0 0 110 0 535.72
BIHL 1750 - 1750 0 5079.85
BTCL - 105 105 0 1281
CHOBE 1070 - 1071 0 863.99
CHOPPIES - - 69 0 3154.78
CRESTA 132 - 132 0 206.79
ENGEN - 1038 1038 0 1693.06
FNBB - 285 285 0 5768.33
FPC - 246 246 0 998.46
G4S BOTSWANA - - 350 0 296
LETLOLE 218 - 219 0 574
LETSHEGO - 79 79 0 3987.92
MINERGY 110 115 110 0 369.44
NAP 315 - 324 0 1921.98
OLYMPIA 12 15 12 0 5.72
PRIMETIME - - 293 0 770.65
RDCP - 225 225 0 799.36
SECHABA 2202 - 2202 0 2581.82
SEEDCO - - 300 0 2,086.32
SEFALANA - 895 895 0 2289.13
STANCHART 165 - 167 0 1476.84
TURNSTAR - 282 282 0 1870.94
All Companies Totals 0
13-11-2019

Foreign Equity Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
A-CAP 0 0 39 0
ANGLO 0 0 21800 0 344268.73
BLUE 0 0 0 0 0
BOD 14 15 15 0 91.81
CA Sales 0 377 377 0 1645.15
INVESTEC 0 0 5315 0 16676.49
LUC 0 1197 1330 0 7028.72
RAVEN 0 0 5 0 42.52
SHUMBA 0 0 110 0 316.77
TLOU 80 0 80 0 510.43
All Companies Totals 0
13-11-2019

Exchange Traded Funds provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
NEWFUNDS* 4999 5119 5019 0 4.78
NEWGOLD 14902 15330 15395 0 351.35
NEWPLAT 9261 9436 10075 0 231.66
All Companies Totals 0
13-11-2019

Government Bonds provided by BSE on

Security Maturity Date Coupon rate
BW005 00-00-0000 10%
BW007 00-00-0000 8%
BW008 00-00-0000 7.75%
BW010 00-00-0000 7.75%
BW011 00-00-0000 7.75%
BW012 00-00-0000 6.00%
13-11-2019

Quasi - Government Bonds provided by BSE on

Security Maturity Date Coupon rate
DPCF007 00-00-0000 10.90%
13-11-2019

Corporate Bonds provided by BSE on

Security Maturity Date Coupon rate
BB016 00-00-0000 8.00%
BBB016 00-00-0000 8%
BBS004 00-00-0000 11.10%
BBS005 00-00-0000 11.20%
BBS006 00-00-0000
BDC001 00-00-0000 -
BDCL002 00-00-0000 -
00-00-0000
BHC017 00-00-0000
BHC020 00-00-0000 10.10%
BVI001 00-00-0000
BVI001 07-05-2018
DPCF005 00-00-0000
DPCF005 02-06-2019
DPCF006 00-00-0000 10.75%
DPCF006 02-06-2022 10.75%
FML025 00-00-0000 8.20%
FNBB005 00-00-0000 -
FNBB006 00-00-0000 -
FNBB007 00-00-0000
FNBB008 00-00-0000 7.48%
00-00-0000
LHL006 00-00-0000 10.50%
LHL007 00-00-0000 10.50%
LHL05 00-00-0000 8.25%
LHL06 00-00-0000 10.50%
LHL07 00-00-0000 10.50%
LHL08 00-00-0000 11.00%
NDB001 00-00-0000 11.25%
PTP021 00-00-0000
PTP024 00-00-0000 8.50%
PTP026 00-00-0000 9%
SBBL003 00-00-0000 10.50%
SBBL062* 00-00-0000
SBBL063* 00-00-0000
SBBL064* 00-00-0000
SBBL065* 00-00-0000
SCBB003 00-00-0000 10.50%
SCBB006 * 00-00-0000
SCBB007 * 00-00-0000
SCBB008 00-00-0000 8.20%
WU001 00-00-0000 10.65%
WU002 00-00-0000 10.60%
WUC001 00-00-0000 10.65%
WUC002 00-00-0000 10.60%

 

BSE INDICES Provided by BSE on 13-11-2019

BSE Indices Today Previous Daily Move (%) YTD (%)
DCI 7,531.50 7,531.50 0.00  
-4.08  
FCI 1,564.55 1,564.55 0.00  
-0.37