This page needs JavaScript activated to work. Motswedi Securities

Stock Price Info: (Prices in Thebe) :

    Domestic Equity Main Board:
  • AFINITAS 105
  • BARCLAYS 547
  • BIHL -
  • BTCL 115
  • CHOBE 1010
  • CHOPPIES 223
  • CRESTA 125
  • ENGEN 1046
  • FNBB 223
  • FPC 250
  • FURNMART 54
  • G4S BOTSWANA 370
  • LETLOLE 174
  • LETSHEGO 183
  • MINERGY 85
  • NAP 321
  • OLYMPIA 12
  • PRIMETIME 312
  • RDCP 225
  • SECHABA 1940
  • SEFALANA 893
  • STANCHART 400
  • TURNSTAR 308
  • WIL 590
  • Foreign Equity Main Board:
  • A-CAP 39
  • ANGLO 21800
  • BLUE 0
  • BOD 20
  • CA Sales 375
  • INVESTEC 5315
  • LUC 1580
  • MAGNUM 0
  • RAVEN 5
  • SHUMBA 115
  • TLOU -
  • Exchange Traded Funds:
  • CORE SHARES 3659
  • NEWFUNDS* -
  • NEWGOLD 12210
  • NEWPLAT 8790
  • Government Bonds:
  • BW005 10% -0001
  • BW007 8% -0001
  • BW008 7.75% -0001
  • BW010 7.75% -0001
  • BW011 7.75% -0001
  • BW012 6.00% -0001
  • Quasi - Government Bonds:
  • DPCF007 10.90% -0001
  • Corporate Bonds :
  • BBS005 11.20% -0001
  • BBS006 -0001
  • FML025 8.20% -0001
  • FNBB005 - -0001
  • -0001
  • LHL006 10.50% -0001
  • LHL007 10.50% -0001
  • LHL05 8.25% -0001
  • LHL06 10.50% -0001
  • LHL07 10.50% -0001
  • LHL08 11.00% -0001
  • PTP024 8.50% -0001
  • SBBL062* -0001
  • SBBL063* -0001
  • SBBL065* -0001
  • SCBB006 * -0001
  • WUC001 10.65% -0001
  • WUC002 10.60% -0001

BSE Prices

Click on the header to check the prices, click it again to close.

17-08-2018

Domestic Equity Main Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
AFINITAS 60 105 105 0 0
BARCLAYS 542 552 547 0 5206.71
BIHL 1731 1748 - 0 5079.85
BTCL 105 115 115 0 1281
CHOBE 1010 1050 1010 0 863.99
CHOPPIES 209 225 223 0 3154.78
CRESTA 125 - 125 2000 206.79
ENGEN 1037 1046 1046 0 1693.06
FNBB 223 225 223 0 5768.33
FPC 225 250 250 0 998.46
FURNMART 54 60 54 0 327.48
G4S BOTSWANA 363 365 370 0 296
LETLOLE 172 175 174 221000 574
LETSHEGO 183 186 183 0 3987.92
MINERGY - - 85 0 369.44
NAP 321 325 321 0 1921.98
OLYMPIA 12 20 12 0 5.72
PRIMETIME 309 312 312 0 770.65
RDCP - - 225 0 799.36
SECHABA 1900 1940 1940 0 2581.82
SEFALANA 885 893 893 0 2289.13
STANCHART 395 410 400 0 1476.84
TURNSTAR 305 308 308 0 1870.94
WIL 585 - 590 0 1365.26
All Companies Totals 223,000
17-08-2018

Foreign Equity Main Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
A-CAP - - 39 0
ANGLO 22166 3298 21800 0 344268.73
BLUE 0 0 0 0 0
BOD 12 20 20 0 91.81
CA Sales - 375 375 0 1645.15
INVESTEC 0 0 5315 0 16676.49
LUC 1610 1699 1580 0 7028.72
MAGNUM 0 0 0 0 42.52
RAVEN 0 - 5 0 42.52
SHUMBA - 115 115 0 316.77
TLOU 0 - 0 510.43
All Companies Totals 0
17-08-2018

Exchange Traded Funds provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
CORE SHARES 3462 3495 3659 0 29.81
NEWFUNDS* - - - 0 4.78
NEWGOLD 12100 12200 12210 0 351.35
NEWPLAT 8200 8340 8790 0 231.66
All Companies Totals 0
17-08-2018

Government Bonds provided by BSE on

Security Maturity Date Coupon rate
BW005 00-00-0000 10%
BW007 00-00-0000 8%
BW008 00-00-0000 7.75%
BW010 00-00-0000 7.75%
BW011 00-00-0000 7.75%
BW012 00-00-0000 6.00%
17-08-2018

Quasi - Government Bonds provided by BSE on

Security Maturity Date Coupon rate
DPCF007 00-00-0000 10.90%
17-08-2018

Corporate Bonds provided by BSE on

Security Maturity Date Coupon rate
BB016 00-00-0000 8.00%
BBB016 00-00-0000 8%
BBS004 00-00-0000 11.10%
BBS005 00-00-0000 11.20%
BBS006 00-00-0000
BDC001 00-00-0000 -
BDCL002 00-00-0000 -
00-00-0000
BHC017 00-00-0000
BHC020 00-00-0000 10.10%
BVI001 00-00-0000
BVI001 07-05-2018
DPCF005 00-00-0000
DPCF005 02-06-2019
DPCF006 00-00-0000 10.75%
DPCF006 02-06-2022 10.75%
FML025 00-00-0000 8.20%
FNBB005 00-00-0000 -
FNBB006 00-00-0000 -
FNBB007 00-00-0000
FNBB008 00-00-0000 7.48%
00-00-0000
LHL006 00-00-0000 10.50%
LHL007 00-00-0000 10.50%
LHL05 00-00-0000 8.25%
LHL06 00-00-0000 10.50%
LHL07 00-00-0000 10.50%
LHL08 00-00-0000 11.00%
NDB001 00-00-0000 11.25%
PTP021 00-00-0000
PTP024 00-00-0000 8.50%
PTP026 00-00-0000 9%
SBBL003 00-00-0000 10.50%
SBBL062* 00-00-0000
SBBL063* 00-00-0000
SBBL064* 00-00-0000
SBBL065* 00-00-0000
SCBB003 00-00-0000 10.50%
SCBB006 * 00-00-0000
SCBB007 * 00-00-0000
SCBB008 00-00-0000 8.20%
WU001 00-00-0000 10.65%
WU002 00-00-0000 10.60%
WUC001 00-00-0000 10.65%
WUC002 00-00-0000 10.60%

 

BSE INDICES Provided by BSE on 17-08-2018

BSE Indices Today Previous Daily Move (%) YTD (%)
DCI 8,293.55 8,296.67 -0.04  
-6.39  
FCI 1,570.00 1,570.00 0.00  
-0.31