This page needs JavaScript activated to work. Motswedi Securities

Stock Price Info: (Prices in Thebe) :

    Domestic Equity Board:
  • ABC 200
  • ABSA 545
  • AFINITAS 99
  • BBS 110
  • BIHL 1750
  • BTCL 89
  • CHOBE 1100
  • CHOPPIES 69
  • CRESTA 135
  • ENGEN 1037
  • FNBB 240
  • FPC 240
  • G4S BOTSWANA 340
  • LETLOLE 233
  • LETSHEGO 72
  • MINERGY 85
  • NAP 323
  • OLYMPIA 16
  • PRIMETIME 292
  • RDCP 224
  • SECHABA 2160
  • SEEDCO 262
  • SEFALANA 909
  • STANCHART 139
  • TURNSTAR 280
  • Foreign Equity Board:
  • A-CAP 39
  • ANGLO 21800
  • BLUE 0
  • BOD 13
  • CA Sales 377
  • INVESTEC 5315
  • LUC 669
  • RAVEN 5
  • SHUMBA 95
  • TLOU 80
  • Exchange Traded Funds:
  • NEWFUNDS* 4620
  • NEWGOLD 19800
  • NEWPLAT 9320
  • Government Bonds:
  • BW005 10% -0001
  • BW007 8% -0001
  • BW008 7.75% -0001
  • BW010 7.75% -0001
  • BW011 7.75% -0001
  • BW012 6.00% -0001
  • Quasi - Government Bonds:
  • DPCF007 10.90% -0001
  • Corporate Bonds :
  • BBS005 11.20% -0001
  • BBS006 -0001
  • FML025 8.20% -0001
  • FNBB005 - -0001
  • -0001
  • LHL006 10.50% -0001
  • LHL007 10.50% -0001
  • LHL05 8.25% -0001
  • LHL06 10.50% -0001
  • LHL07 10.50% -0001
  • LHL08 11.00% -0001
  • PTP024 8.50% -0001
  • SBBL062* -0001
  • SBBL063* -0001
  • SBBL065* -0001
  • SCBB006 * -0001
  • WUC001 10.65% -0001
  • WUC002 10.60% -0001

BSE Prices

Click on the header to check the prices, click it again to close.

29-06-2020

Domestic Equity Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
ABC 0 0 200 0 1,450.00
ABSA 0 0 545 55008 4644.28
AFINITAS 15 0 99 0 211.81
BBS 0 0 110 0 535.72
BIHL - 1750 1750 0 4941.49
BTCL - 89 89 157017 934.5
CHOBE 990 1100 1100 0 983.84
CHOPPIES - - 69 0 899.5
CRESTA - 135 135 0 249.26
ENGEN - 1037 1037 589610 1656.32
FNBB - 240 240 0 6104.88
FPC - - 240 0 1023.67
G4S BOTSWANA - 350 340 0 272
LETLOLE - - 233 0 652.4
LETSHEGO 72 75 72 0 1,543.71
MINERGY 80 - 85 0 399.48
NAP - 323 323 0 1952.2
OLYMPIA - - 16 0 4.58
PRIMETIME 150 292 292 0 714.38
RDCP - 224 224 0 791.7
SECHABA - 2205 2160 0 2394.85
SEEDCO - 262 262 0 997.74
SEFALANA 909 918 909 0 2279.11
STANCHART 139 - 139 0 414.71
TURNSTAR 140 280 280 0 1602.03
All Companies Totals 801,635
29-06-2020

Foreign Equity Board provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
A-CAP 0 0 39 0 340.04
ANGLO 0 0 21800 0 333881.41
BLUE 0 0 0 0 0
BOD 0 15 13 0 87
CA Sales 0 0 377 0 1704.55
INVESTEC 0 0 5315 0 17115.62
LUC 0 0 669 0 2655.24
RAVEN 0 0 5 0 0
SHUMBA 0 95 95 0 277.23
TLOU 40 46 80 0 360.14
All Companies Totals 0
29-06-2020

Exchange Traded Funds provided by BSE on

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
NEWFUNDS* 4474 4578 4620 0 4.78
NEWGOLD 19170 19936 19800 0 351.35
NEWPLAT 9086 9525 9320 0 231.66
All Companies Totals 0
29-06-2020

Government Bonds provided by BSE on

Security Maturity Date Coupon rate
BW005 00-00-0000 10%
BW007 00-00-0000 8%
BW008 00-00-0000 7.75%
BW010 00-00-0000 7.75%
BW011 00-00-0000 7.75%
BW012 00-00-0000 6.00%
29-06-2020

Quasi - Government Bonds provided by BSE on

Security Maturity Date Coupon rate
DPCF007 00-00-0000 10.90%
29-06-2020

Corporate Bonds provided by BSE on

Security Maturity Date Coupon rate
BB016 00-00-0000 8.00%
BBB016 00-00-0000 8%
BBS004 00-00-0000 11.10%
BBS005 00-00-0000 11.20%
BBS006 00-00-0000
BDC001 00-00-0000 -
BDCL002 00-00-0000 -
00-00-0000
BHC017 00-00-0000
BHC020 00-00-0000 10.10%
BVI001 00-00-0000
BVI001 07-05-2018
DPCF005 00-00-0000
DPCF005 02-06-2019
DPCF006 00-00-0000 10.75%
DPCF006 02-06-2022 10.75%
FML025 00-00-0000 8.20%
FNBB005 00-00-0000 -
FNBB006 00-00-0000 -
FNBB007 00-00-0000
FNBB008 00-00-0000 7.48%
00-00-0000
LHL006 00-00-0000 10.50%
LHL007 00-00-0000 10.50%
LHL05 00-00-0000 8.25%
LHL06 00-00-0000 10.50%
LHL07 00-00-0000 10.50%
LHL08 00-00-0000 11.00%
NDB001 00-00-0000 11.25%
PTP021 00-00-0000
PTP024 00-00-0000 8.50%
PTP026 00-00-0000 9%
SBBL003 00-00-0000 10.50%
SBBL062* 00-00-0000
SBBL063* 00-00-0000
SBBL064* 00-00-0000
SBBL065* 00-00-0000
SCBB003 00-00-0000 10.50%
SCBB006 * 00-00-0000
SCBB007 * 00-00-0000
SCBB008 00-00-0000 8.20%
WU001 00-00-0000 10.65%
WU002 00-00-0000 10.60%
WUC001 00-00-0000 10.65%
WUC002 00-00-0000 10.60%

 

BSE INDICES Provided by BSE on 29-06-2020

BSE Indices Today Previous Daily Move (%) YTD (%)
DCI 7,176.60 7,176.60 0.00  
-4.24  
DCTRI 1,703.90 1,703.90 0.00  
-1.37  
FCI 1,551.16 1,551.16 0.00  
-0.72